You are here

Sugar Prices

Sugar prices (KA), including contracts quotes and price charts from the NYMEX. Sugar futures prices and sugar options prices listed along with commodity summary information.

My grain bids

Enter your ZIP code to find the cash bids and basis levels for the 10 elevators closest to you.

Sugar Delayed Futures

Click on Contract for Chart
ContractLastChangeOpenHighLowVolumeDate
Cash (KAY00)      12/31
Oct '18 (KAV18)0.111s0.0020.0000.1110.111007/20
Mar '19 (KAH19)0.118s0.0020.0000.1180.118007/20
May '19 (KAK19)0.120s0.0020.0000.1200.120007/20
Jul '19 (KAN19)0.121s0.0020.0000.1210.121007/20
Oct '19 (KAV19)0.123s0.0020.0000.1230.123007/20
Mar '20 (KAH20)0.129s0.0020.0000.1290.129007/20
May '20 (KAK20)0.130s0.0020.0000.1300.130007/20
Jul '20 (KAN20)0.131s0.0020.0000.1310.131007/20
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.
Scott Shellady is back this week with his market insights and advises to keep an eye on the dollar.

Talk in Marketing