You are here

Commodity Prices

Commodity futures prices and option prices for agricultural commodities at key exchanges. Find corn, soybean, cattle, pork, wheat and cotton prices along with other grains, dairy and produce commodities. Prices include price charts for each commodity with quotes updated throughout the day.

My grain bids

Enter your ZIP code to find the cash bids and basis levels for the 10 elevators closest to you.

Market Commodity Prices

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn329-40-4328-6330-0328-27,10606/05
Corn            Jul20329-40-4328-6330-0328-27,10606/05
Dec20343-00-2342-2343-4342-08,13306/05
Soybean871.0003.250868.000871.500867.7505,75206/05
Soybean      Jul20871.0003.250868.000871.500867.7505,75206/05
Nov20879.2502.500876.750879.750876.2502,31406/04
Wheat526-22-4526-6527-6524-22,16506/05
Wheat          Jul20526-22-4526-6527-6524-22,16506/05
Jul21550-03-0549-6550-0549-03406/04
Lean Hogs53.575s0.10053.42554.25052.92517,75406/04
Lean Hogs - Jul2053.575s0.10053.42554.25052.92517,75406/04
Live Cattle97.925s0.57597.27598.25097.07516,01406/04
Live Cattle - Aug2097.925s0.57597.27598.25097.07516,01406/04
CME Cotton #20.600s-0.0050.0000.6000.598006/04
CME Cotton #2 - Jul200.600s-0.0050.0000.6000.598006/04
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.
On All Around the Farm, the crew heads to Roger Johnson’s farm to see his drill bit carousel. This carousel makes quick-access to a variety of bits.

Tip of the Day

Shop-Modified Planter for Lid Storage

Lid Rack on Planter I designed a rack to hold all four seed tender hopper cover lids. It bolts to the side of the seed tender. I used to leave them behind or... read more

Talk in Marketing