Commodity Prices
Commodity futures prices and option prices for agricultural commodities at key exchanges. Find corn, soybean, cattle, pork, wheat and cotton prices along with other grains, dairy and produce commodities. Prices include price charts for each commodity with quotes updated throughout the day.
Market Commodity Prices
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
| Commodity | Last | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|
| Corn | 378-2s | 2-0 | 375-6 | 380-6 | 375-4 | 209,014 | 03/22 |
| Corn May19 | 378-2s | 2-0 | 375-6 | 380-6 | 375-4 | 209,014 | 03/22 |
| Dec19 | 400-0s | 1-2 | 398-2 | 401-6 | 398-0 | 52,153 | 03/22 |
| Soybean | 903.750s | -6.750 | 909.750 | 912.000 | 903.000 | 83,200 | 03/22 |
| Soybean May19 | 903.750s | -6.750 | 909.750 | 912.000 | 903.000 | 83,200 | 03/22 |
| Nov19 | 937.500s | -7.250 | 943.750 | 946.250 | 936.750 | 20,466 | 03/22 |
| Wheat | 466-0s | -0-4 | 465-4 | 473-6 | 463-6 | 68,775 | 03/22 |
| Wheat May19 | 466-0s | -0-4 | 465-4 | 473-6 | 463-6 | 68,775 | 03/22 |
| Jul20 | 515-6s | -0-2 | 517-6 | 522-4 | 514-6 | 258 | 03/22 |
| Lean Hogs | 95.675s | 0.925 | 96.025 | 97.825 | 91.025 | 44,352 | 03/22 |
| Lean Hogs - Jun19 | 95.675s | 0.925 | 96.025 | 97.825 | 91.025 | 44,352 | 03/22 |
| Live Cattle | 123.500s | -0.400 | 123.900 | 124.900 | 122.550 | 33,454 | 03/22 |
| Live Cattle - Jun19 | 123.500s | -0.400 | 123.900 | 124.900 | 122.550 | 33,454 | 03/22 |
| CME Cotton #2 | 0.766s | -0.006 | 0.000 | 0.766 | 0.766 | 0 | 03/22 |
| CME Cotton #2 - May19 | 0.766s | -0.006 | 0.000 | 0.766 | 0.766 | 0 | 03/22 |
Commodities Exchange
CBOT
CME
NYMEX
MGE
Markets Analysis
