Commodity Prices

Commodity futures prices and option prices for agricultural commodities at key exchanges. Find corn, soybean, cattle, pork, wheat and cotton prices along with other grains, dairy and produce commodities. Prices include price charts for each commodity with quotes updated throughout the day.

Market Commodity Prices

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.

Commodity	Last	Change	Open	High	Low	Volume	Date
Corn	404-4	0-2	404-0	404-6	403-2	4,044	05/24
Corn Jul18	404-4	0-2	404-0	404-6	403-2	4,044	05/24
Dec18	422-6	0-2	422-0	422-6	421-2	1,234	05/24
Soybeans	1038-6	3-0	1036-6	1039-6	1035-4	2,759	05/24
Soybeans Jul18	1038-6	3-0	1036-6	1039-6	1035-4	2,759	05/24
Nov18	1050-2	2-6	1048-0	1051-0	1047-0	1,876	05/24
Wheat	530-6	0-4	530-0	533-0	528-2	1,709	05/24
Wheat Jul18	530-6	0-4	530-0	533-0	528-2	1,709	05/24
Jul19	594-2	0-6	591-6	595-0	591-6	35	05/24
Lean Hogs	76.775s	0.550	76.125	76.950	75.250	14,513	05/24
Lean Hogs - Jul18	76.775s	0.550	76.125	76.950	75.250	14,513	05/24
Live Cattle	101.775s	-1.025	102.950	103.200	101.675	19,854	05/24
Live Cattle - Aug18	101.775s	-1.025	102.950	103.200	101.675	19,854	05/24
CME Cotton #2	0.875s	0.005	0.000	0.875	0.875	0	05/24
CME Cotton #2 - Jul18	0.875s	0.005	0.000	0.875	0.875	0	05/24

Commodities Exchange

CBOT
- Corn
- Oats
- Soybeans
- Wheat
- Rough Rice
- Soybean Meal
- Soybean Oil
CME
NYMEX
- Ethanol
- Coffee
- Sugar
- Cotton
MGE

Markets Analysis

Corn Planting Has Caught Up, Now It Faces More Delays

5/15/2018 2:33 pm

Weather and trade talks are the main drivers of the soybean market.

Don't Forget, You Can Buy Or Sell An Option Contract, Analyst Says

5/11/2018 2:08 pm

Another way to look at owning options is owning a tool that provides unlimited potential and limited risk.

Soybeans Sink 18¢ Friday

5/11/2018 1:45 pm

The U.S. dollar is lower, helping the prospects of a turnaround in prices or limiting losses.

U.S. Soybean Crushing Levels Are Crushing It

5/9/2018 9:51 am

Despite the recent rise in soybean meal price, a continuation of strong domestic consumption appears feasible for 2018.

Grain Markets Move Sharply Up or Down, Analyst Says

5/8/2018 3:56 pm

It’s hard to plant when soil temperatures are so cold and also wet.

Cattle Number Bulge Begins, Analyst Says

5/4/2018 3:26 pm

Allendale’s current up-front supply estimates show beef production in May at 6% over last year, June at 7% over last year.

Lean Hogs+0.72
CME Cotton #2+0.57
Soybeans+0.29
Wheat+0.09
Corn+0.06
Live Cattle-1

Scott Shellady: Watch the Dollar

Scott Shellady is back this week with his market insights and advises to keep an eye on the dollar.

Talk in Marketing