You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn351-60-2351-4354-0351-297,63401/19
Corn            Mar18351-60-2351-4354-0351-297,63401/19
Dec18385-20-2384-6387-0384-410,38001/19
Soybeans977-64-6972-4982-6972-086,46001/19
Soybeans    Mar18977-64-6972-4982-6972-086,46001/19
Nov18996-42-2993-21001-4992-213,57201/19
Wheat423-0-2-2425-2427-2421-430,11301/19
Wheat          Mar18423-0-2-2425-2427-2421-430,11301/19
Jul19506-0-3-0506-0506-0506-01601/19
Lean Hogs75.500-0.40075.85076.07575.02510,73901/19
Lean Hogs - Apr1875.500-0.40075.85076.07575.02510,73901/19
Live Cattle122.725-0.750123.525123.850122.12522,26601/19
Live Cattle - Apr18122.725-0.750123.525123.850122.12522,26601/19
CME Cotton #20.826s0.0050.0000.8260.826001/18
CME Cotton #2 - Mar180.826s0.0050.0000.8260.826001/18
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.