You are here

Markets

Scott Shellady shares his market insights from London during Thanksgiving week 2017
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn345-2s0-2344-2347-0344-0162,55811/22
Corn            Dec17345-2s0-2344-2347-0344-0162,55811/22
Dec18389-0s1-0387-4389-6387-05,65511/22
Soybeans997-2s8-2988-4999-4987-4107,70211/22
Soybeans    Jan18997-2s8-2988-4999-4987-4107,70211/22
Nov181007-0s6-01000-01009-4999-24,55111/22
Wheat422-6s-2-0424-6426-2420-660,25411/22
Wheat          Dec17422-6s-2-0424-6426-2420-660,25411/22
Jul18467-4s1-2466-4471-0464-011,39311/22
Lean Hogs69.100s2.15067.15069.15066.87514,15411/22
Lean Hogs - Feb1869.100s2.15067.15069.15066.87514,15411/22
Live Cattle125.475s1.425125.000125.950124.85018,89811/22
Live Cattle - Feb18125.475s1.425125.000125.950124.85018,89811/22
CME Cotton #20.711s0.0100.0000.7110.711011/22
CME Cotton #2 - Mar180.711s0.0100.0000.7110.711011/22
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.