You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn338-6-1-2340-0340-0338-610212/11
Corn            Dec17338-6-1-2340-0340-0338-610212/11
Dec18383-6-1-2384-6384-6383-494712/11
Soybeans983-4-6-2989-0989-0983-411,26012/11
Soybeans    Jan18983-4-6-2989-0989-0983-411,26012/11
Nov18999-2-5-41004-01004-0999-080112/11
Wheat392-0s-2-2395-4395-4391-421212/08
Wheat          Dec17392-0s-2-2395-4395-4391-421212/08
Jul18441-0-4-6445-0445-6441-060012/11
Lean Hogs68.850s0.37568.42568.92567.85013,82612/08
Lean Hogs - Feb1868.850s0.37568.42568.92567.85013,82612/08
Live Cattle118.300s-0.375118.900119.150118.12519,34012/08
Live Cattle - Feb18118.300s-0.375118.900119.150118.12519,34012/08
CME Cotton #20.737s-0.0050.0000.7370.737012/08
CME Cotton #2 - Mar180.737s-0.0050.0000.7370.737012/08
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.