You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn336-6s1-0337-2337-4336-436012/13
Corn            Dec17336-6s1-0337-2337-4336-436012/13
Dec18381-2s1-0380-4382-2380-210,00512/13
Soybeans979-2s3-4976-0981-4976-093,48712/13
Soybeans    Jan18979-2s3-4976-0981-4976-093,48712/13
Nov18998-0s3-2996-61000-4995-25,63212/13
Wheat392-2s5-00-0392-2386-43412/13
Wheat          Dec17392-2s5-00-0392-2386-43412/13
Jul18442-4s5-2438-2442-6438-09,92312/13
Lean Hogs66.800s0.27566.50067.50066.32519,20312/13
Lean Hogs - Feb1866.800s0.27566.50067.50066.32519,20312/13
Live Cattle118.375s-0.775119.375120.000118.12522,43612/13
Live Cattle - Feb18118.375s-0.775119.375120.000118.12522,43612/13
CME Cotton #20.7410.0120.0000.7410.739012/13
CME Cotton #2 - Mar180.7410.0120.0000.7410.739012/13
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.