You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn336-2s-0-4337-0338-0336-215112/14
Corn            Dec17336-2s-0-4337-0338-0336-215112/14
Dec18380-6-0-4381-2382-6380-47,33212/14
Soybeans967-6s-11-4979-4981-0966-4110,05612/14
Soybeans    Jan18967-6s-11-4979-4981-0966-4110,05612/14
Nov18987-4s-10-4997-4998-4987-46,71112/14
Wheat395-0s2-60-0395-0386-411612/14
Wheat          Dec17395-0s2-60-0395-0386-411612/14
Jul18443-41-0442-0446-6442-011,79112/14
Lean Hogs67.625s0.82566.25068.70066.25019,17712/14
Lean Hogs - Feb1867.625s0.82566.25068.70066.25019,17712/14
Live Cattle119.150s0.775118.500119.900118.22521,92312/14
Live Cattle - Feb18119.150s0.775118.500119.900118.22521,92312/14
CME Cotton #20.741s0.0120.0000.7410.739012/13
CME Cotton #2 - Mar180.741s0.0120.0000.7410.739012/13
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.