You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn351-0-0-2351-2352-0349-68,43801/24
Corn            Mar18351-0-0-2351-2352-0349-68,43801/24
Dec18384-4-0-4385-0385-4383-632401/24
Soybeans985-2-1-0985-6986-4980-212,35001/24
Soybeans    Mar18985-2-1-0985-6986-4980-212,35001/24
Nov181001-6-0-21001-01002-0998-01,21501/24
Wheat422-00-4422-2422-4420-63,74701/24
Wheat          Mar18422-00-4422-2422-4420-63,74701/24
Jul190-0-506-60-0507-6505-6001/24
Lean Hogs74.650s-0.47575.27575.57574.22518,53501/23
Lean Hogs - Apr1874.650s-0.47575.27575.57574.22518,53501/23
Live Cattle124.800s0.825124.050125.050123.65021,50501/23
Live Cattle - Apr18124.800s0.825124.050125.050123.65021,50501/23
CME Cotton #20.823s-0.0120.0000.8230.823001/23
CME Cotton #2 - Mar180.823s-0.0120.0000.8230.823001/23
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.