You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn352-00-4351-4354-0351-283,29101/19
Corn            Mar18352-00-4351-4354-0351-283,29101/19
Dec18385-20-2384-6387-0384-49,32301/19
Soybeans979-26-2972-4982-6972-078,07601/19
Soybeans    Mar18979-26-2972-4982-6972-078,07601/19
Nov18997-63-4993-21001-4992-211,97901/19
Wheat422-6-2-4425-2427-2421-426,53601/19
Wheat          Mar18422-6-2-4425-2427-2421-426,53601/19
Jul19509-0s5-6506-2509-0505-23501/18
Lean Hogs75.750-0.15075.85076.07575.0259,42601/19
Lean Hogs - Apr1875.750-0.15075.85076.07575.0259,42601/19
Live Cattle122.475-1.000123.525123.850122.12516,39701/19
Live Cattle - Apr18122.475-1.000123.525123.850122.12516,39701/19
CME Cotton #20.826s0.0050.0000.8260.826001/18
CME Cotton #2 - Mar180.826s0.0050.0000.8260.826001/18
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.