You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn349-00-4348-6349-4348-46,61512/15
Corn            Mar18349-00-4348-6349-4348-46,61512/15
Dec18381-00-2381-0381-6380-621312/15
Soybeans971-03-2968-0971-6966-013,16112/15
Soybeans    Jan18971-03-2968-0971-6966-013,16112/15
Nov18990-43-0988-4992-2987-229712/15
Wheat419-00-6418-6420-4418-43,80112/15
Wheat          Mar18419-00-6418-6420-4418-43,80112/15
Jul18443-40-0444-0445-2443-456912/15
Lean Hogs67.625s0.82566.25068.70066.25019,18412/14
Lean Hogs - Feb1867.625s0.82566.25068.70066.25019,18412/14
Live Cattle119.150s0.775118.500119.900118.22521,92312/14
Live Cattle - Feb18119.150s0.775118.500119.900118.22521,92312/14
CME Cotton #20.753s0.0120.0000.7530.739012/14
CME Cotton #2 - Mar180.753s0.0120.0000.7530.739012/14
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.