You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn349-20-6348-6349-4348-47,39712/15
Corn            Mar18349-20-6348-6349-4348-47,39712/15
Dec18381-20-4381-0381-6380-626112/15
Soybeans972-04-2968-0972-2966-015,96612/15
Soybeans    Jan18972-04-2968-0972-2966-015,96612/15
Nov18992-45-0988-4992-4987-278712/15
Wheat419-00-6418-6420-4418-44,34512/15
Wheat          Mar18419-00-6418-6420-4418-44,34512/15
Jul18443-60-2444-0445-2443-458412/15
Lean Hogs67.625s0.82566.25068.70066.25019,18412/14
Lean Hogs - Feb1867.625s0.82566.25068.70066.25019,18412/14
Live Cattle119.150s0.775118.500119.900118.22521,92312/14
Live Cattle - Feb18119.150s0.775118.500119.900118.22521,92312/14
CME Cotton #20.753s0.0120.0000.7530.739012/14
CME Cotton #2 - Mar180.753s0.0120.0000.7530.739012/14
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.