You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn340-0s1-2338-4341-2338-41,28312/08
Corn            Dec17340-0s1-2338-4341-2338-41,28312/08
Dec18385-0s1-0384-0386-2384-06,47512/08
Soybeans989-6s-2-2991-6996-4986-0111,05512/08
Soybeans    Jan18989-6s-2-2991-6996-4986-0111,05512/08
Nov181004-6s-0-41004-61009-01000-09,43612/08
Wheat392-0s-2-2395-4395-4391-421212/08
Wheat          Dec17392-0s-2-2395-4395-4391-421212/08
Jul18445-6s-3-2448-6451-6444-45,96012/08
Lean Hogs68.850s0.37568.42568.92567.85013,82612/08
Lean Hogs - Feb1868.850s0.37568.42568.92567.85013,82612/08
Live Cattle118.300s-0.375118.900119.150118.12519,34012/08
Live Cattle - Feb18118.300s-0.375118.900119.150118.12519,34012/08
CME Cotton #20.737s-0.0050.0000.7370.737012/08
CME Cotton #2 - Mar180.737s-0.0050.0000.7370.737012/08
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.