You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn347-4s-1-0348-6350-6346-4114,43112/15
Corn            Mar18347-4s-1-0348-6350-6346-4114,43112/15
Dec18380-0s-0-6381-0382-6379-212,94412/15
Soybeans967-2s-0-4968-0972-2964-0109,49212/15
Soybeans    Jan18967-2s-0-4968-0972-2964-0109,49212/15
Nov18987-6s0-2988-4992-4984-25,31112/15
Wheat418-2s0-0418-6421-4415-045,89912/15
Wheat          Mar18418-2s0-0418-6421-4415-045,89912/15
Jul18444-0s0-4444-0446-2440-29,26612/15
Lean Hogs68.525s0.90067.52568.62567.17514,06112/15
Lean Hogs - Feb1868.525s0.90067.52568.62567.17514,06112/15
Live Cattle121.025s1.875119.825121.575118.80027,88712/15
Live Cattle - Feb18121.025s1.875119.825121.575118.80027,88712/15
CME Cotton #20.759s0.0060.0000.7590.739012/15
CME Cotton #2 - Mar180.759s0.0060.0000.7590.739012/15
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.