You are here

Markets

Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn358-6-4-4362-6363-0357-4119,05508/23
Corn            Sep19358-6-4-4362-6363-0357-4119,05508/23
Dec19366-4-4-4371-0371-4365-4174,65208/23
Soybean842.250-13.750855.500859.250842.00022,74808/23
Soybean      Sep19842.250-13.750855.500859.250842.00022,74808/23
Nov20922.000-7.250930.000931.250922.0001,47408/23
Wheat469-62-4466-6472-0461-223,22408/23
Wheat          Sep19469-62-4466-6472-0461-223,22408/23
Jul20485-2-0-4485-0486-4479-43,05008/23
Lean Hogs59.300-3.00061.57561.60059.30015,91508/23
Lean Hogs - Oct1959.300-3.00061.57561.60059.30015,91508/23
Live Cattle99.025-2.075100.950100.95098.62515,61908/23
Live Cattle - Oct1999.025-2.075100.950100.95098.62515,61908/23
CME Cotton #20.589s-0.0100.0000.5890.589008/22
CME Cotton #2 - Dec190.589s-0.0100.0000.5890.589008/22
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.

Tip of the Day

Tech Tip: Test Used Technology ASAP 

When you buy a used item, whomever you buy it from will, in general, be fair with you. “However, if you buy an item and are not going to... read more

Talk in Marketing