You are here

Markets

Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn364-6-0-6364-6364-6364-61612/05
Corn            Dec19364-6-0-6364-6364-6364-61612/05
Dec20390-2-0-2390-0390-2390-01912/05
Soybean884.7500.500884.750885.500884.5003,16912/05
Soybean      Jan20884.7500.500884.750885.500884.5003,16912/05
Nov20933.2500.250931.500933.500931.5002412/05
Wheat532-0s-3-0535-2537-4531-639712/05
Wheat          Dec19532-0s-3-0535-2537-4531-639712/05
Jul20529-6-0-2529-6529-6529-61512/05
Lean Hogs67.575s-0.85068.35068.60067.15018,12212/05
Lean Hogs - Feb2067.575s-0.85068.35068.60067.15018,12212/05
Live Cattle124.600s0.425124.000125.350123.80020,38512/05
Live Cattle - Feb20124.600s0.425124.000125.350123.80020,38512/05
CME Cotton #20.645s-0.0020.0000.6450.645012/05
CME Cotton #2 - Mar200.645s-0.0020.0000.6450.645012/05
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.

Tip of the Day

No Splatter During Unload

Splatter cover for auger This attachment for my grain vacuum fits under the unloading auger of a bin. It’s made from ⅛-inch steel. The diameter of the tube fits the... read more

Talk in Marketing