Markets

Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.

Commodity	Last	Change	Open	High	Low	Volume	Date
Lean Hogs	100.750s	3.275	97.800	100.825	97.475	17,724	05/13
Lean Hogs - Jun22	100.750s	3.275	97.800	100.825	97.475	17,724	05/13
CME Cotton #2	1.452s	-0.003	1.452	1.452	1.452	0	05/16
CME Cotton #2 - Jul22	1.452s	-0.003	1.452	1.452	1.452	0	05/16
Live Cattle	132.350s	-0.425	133.300	133.450	131.975	29,103	05/13
Live Cattle - Aug22	132.350s	-0.425	133.300	133.450	131.975	29,103	05/13
Corn	796-6	15-4	795-0	803-6	792-6	27,628	05/16
Corn Jul22	796-6	15-4	795-0	803-6	792-6	27,628	05/16
Dec22	758-6	10-0	760-0	766-0	755-6	27,255	05/16
Soybean	1660.750	14.250	1657.500	1668.000	1656.500	17,247	05/16
Soybean Jul22	1660.750	14.250	1657.500	1668.000	1656.500	17,247	05/16
Nov22	1511.250	13.000	1509.250	1519.250	1507.500	6,671	05/16
Wheat	1229-0	51-4	1234-2	1247-4	1222-2	21,287	05/16
Wheat Jul22	1229-0	51-4	1234-2	1247-4	1222-2	21,287	05/16
Jul23	1116-0	17-2	1116-6	1153-2	1115-0	473	05/16

Ageless Iron

The genius of a farm boy

By Ageless Iron

How the Model T and the legendary Fordson tractor came to be is testimony to a boy who loved mechanics but loathed labor-intensive chores.

Article

Business News

Corn Belt land values soar 23% in past year

By Farmland

Agricultural land values in Illinois, Indiana, Iowa, Michigan and Wisconsin collectively soared 23% in the last year, according to the Federal Reserve Bank of Chicago.