Markets

Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn420-42-6416-6421-6416-034,00710/27
Corn            Dec20420-42-6416-6421-6416-034,00710/27
Dec21394-22-0391-0394-2391-02,28810/27
Soybean1087.7500.0001086.0001089.2501083.7507,58010/27
Soybean      Nov201087.7500.0001086.0001089.2501083.7507,58010/27
Nov21982.500-0.250980.250984.250980.00028910/27
Wheat625-25-2618-6627-0617-010,63110/27
Wheat          Dec20625-25-2618-6627-0617-010,63110/27
Jul21609-00-6606-6611-0604-484610/27
Lean Hogs67.750s0.72566.67567.95065.30018,17810/26
Lean Hogs - Dec2067.750s0.72566.67567.95065.30018,17810/26
Live Cattle103.400s-0.175103.575104.200102.52526,12910/26
Live Cattle - Dec20103.400s-0.175103.575104.200102.52526,12910/26
CME Cotton #20.721s0.0080.7210.7230.721010/26
CME Cotton #2 - Dec200.721s0.0080.7210.7230.721010/26
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.

Tip of the Day

Handy harrow carrier

Harrow carrier for ATV, April 2020 After hand-seeding a narrow strip of wheat the grain drill missed between passes, I needed a way to transport a harrow section on my ATV... read more

Talk in Marketing