You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn348-60-2348-6349-0348-45,20212/15
Corn            Mar18348-60-2348-6349-0348-45,20212/15
Dec18381-00-2381-0381-2380-614812/15
Soybeans969-01-2968-0969-6966-08,18512/15
Soybeans    Jan18969-01-2968-0969-6966-08,18512/15
Nov18989-01-4988-4990-0987-221212/15
Wheat420-22-0418-6420-2418-42,14912/15
Wheat          Mar18420-22-0418-6420-2418-42,14912/15
Jul18445-21-6444-0445-2444-014512/15
Lean Hogs67.625s0.82566.25068.70066.25019,18412/14
Lean Hogs - Feb1867.625s0.82566.25068.70066.25019,18412/14
Live Cattle119.150s0.775118.500119.900118.22521,92312/14
Live Cattle - Feb18119.150s0.775118.500119.900118.22521,92312/14
CME Cotton #20.753s0.0120.0000.7530.739012/14
CME Cotton #2 - Mar180.753s0.0120.0000.7530.739012/14
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.