Markets

Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Lean Hogs109.050s-1.800109.800110.875107.62514,29405/24
Lean Hogs - Jul22109.050s-1.800109.800110.875107.62514,29405/24
CME Cotton #21.415s-0.0120.0001.4151.415005/25
CME Cotton #2 - Jul221.415s-0.0120.0001.4151.415005/25
Live Cattle132.750s-0.225133.025133.400132.50018,65905/24
Live Cattle - Aug22132.750s-0.225133.025133.400132.50018,65905/24
Corn767-4-4-2770-0772-0766-64,05805/24
Corn            Jul22767-4-4-2770-0772-0766-64,05805/24
Dec22719-4-5-6724-6726-0718-43,80305/24
Soybean1695.5002.5001694.2501697.7501691.0002,99605/24
Soybean      Jul221695.5002.5001694.2501697.7501691.0002,99605/24
Nov221519.0001.5001516.5001520.0001512.5001,70305/24
Wheat1154-4-0-21154-41158-21148-41,36705/24
Wheat          Jul221154-4-0-21154-41158-21148-41,36705/24
Jul231111-6-2-41114-01114-01111-05505/24
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.