You are here

Markets

Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn331-6s1-6330-6333-4328-0149,68704/09
Corn            May20331-6s1-6330-6333-4328-0149,68704/09
Dec20350-6s1-4350-0352-0347-031,60304/09
Soybean863.500s9.000855.500867.000853.75095,11304/09
Soybean      May20863.500s9.000855.500867.000853.75095,11304/09
Nov20875.750s7.750867.500877.000867.25028,98304/09
Wheat556-4s8-2549-2558-6546-657,25204/09
Wheat          May20556-4s8-2549-2558-6546-657,25204/09
Jul20557-4s9-0549-2559-2546-454,05104/09
Lean Hogs48.675s-2.77549.90050.52548.55015,56404/09
Lean Hogs - Jun2048.675s-2.77549.90050.52548.55015,56404/09
Live Cattle84.375s-2.30086.15086.87582.87527,32204/09
Live Cattle - Jun2084.375s-2.30086.15086.87582.87527,32204/09
CME Cotton #20.544s0.0050.0000.5440.544004/09
CME Cotton #2 - May200.544s0.0050.0000.5440.544004/09
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.

Tip of the Day

Tag-Along Hitch Makes Moving Equipment Easy

hook up and go - no trailer needed Every year I help a nearby farmer plant and harvest. Some of his farmland is 40 to 50 miles from us. When it came to tilling, we rethought... read more

Talk in Marketing