You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn384-43-2381-0385-0380-422,88804/25
Corn            May18384-43-2381-0385-0380-422,88804/25
Dec18409-63-2406-2410-2406-011,00004/25
Soybeans1028-05-61022-21029-41020-412,06104/25
Soybeans    May181028-05-61022-21029-41020-412,06104/25
Nov181034-25-41029-01035-61027-210,83804/25
Wheat475-43-0473-0477-4472-29,01404/25
Wheat          May18475-43-0473-0477-4472-29,01404/25
Jul19556-21-0557-0559-0555-43704/25
Lean Hogs74.300-0.52574.72574.82573.9506,33604/25
Lean Hogs - Jun1874.300-0.52574.72574.82573.9506,33604/25
Live Cattle105.1000.050105.025105.275104.6254,95004/25
Live Cattle - Jun18105.1000.050105.025105.275104.6254,95004/25
CME Cotton #20.815s-0.0260.0000.8150.815004/24
CME Cotton #2 - Jul180.815s-0.0260.0000.8150.815004/24
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.