You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn365-00-2364-6366-2364-46,07011/19
Corn            Dec18365-00-2364-6366-2364-46,07011/19
Dec19397-6-0-2397-6399-0397-425611/19
Soybeans887-6-4-4892-0892-2887-45,98911/19
Soybeans    Jan19887-6-4-4892-0892-2887-45,98911/19
Nov19934-6-2-4937-0937-4934-027311/19
Wheat503-4-3-2506-4507-2503-04,01911/19
Wheat          Dec18503-4-3-2506-4507-2503-04,01911/19
Jul19527-4-3-2530-0530-6527-440011/19
Lean Hogs66.750s3.00064.20066.75064.07520,87211/16
Lean Hogs - Feb1966.750s3.00064.20066.75064.07520,87211/16
Live Cattle119.725s0.625119.000119.875118.95019,84911/16
Live Cattle - Feb19119.725s0.625119.000119.875118.95019,84911/16
CME Cotton #20.761s-0.0010.0000.7610.761011/16
CME Cotton #2 - Dec180.761s-0.0010.0000.7610.761011/16
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.