You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn345-03-6340-0345-4338-634,08707/16
Corn            Sep18345-03-6340-0345-4338-634,08707/16
Dec18359-04-2353-0359-0352-248,98907/16
Soybeans832-413-6818-4836-2810-411,77107/16
Soybeans    Aug18832-413-6818-4836-2810-411,77107/16
Nov18849-215-0834-2852-4826-248,82007/16
Wheat495-6-1-2495-2498-4490-027,86507/16
Wheat          Sep18495-6-1-2495-2498-4490-027,86507/16
Jul19540-2-2-4540-0543-0535-467007/16
Lean Hogs54.550-0.75055.00055.37554.2755,75307/16
Lean Hogs - Oct1854.550-0.75055.00055.37554.2755,75307/16
Live Cattle107.6500.275107.925108.100107.3257,97707/16
Live Cattle - Oct18107.6500.275107.925108.100107.3257,97707/16
CME Cotton #20.889s-0.0030.0000.8890.889007/13
CME Cotton #2 - Oct180.889s-0.0030.0000.8890.889007/13
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.