You are here

Markets

Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn400-02-2401-2402-4398-438,71610/14
Corn            Dec19400-02-2401-2402-4398-438,71610/14
Dec20410-20-2411-0411-4409-23,91610/14
Soybean940.5004.500940.500945.500939.25032,08210/14
Soybean      Nov19940.5004.500940.500945.500939.25032,08210/14
Nov20972.2501.500974.500975.000970.0001,40610/14
Wheat512-44-4513-0514-6507-68,32910/14
Wheat          Dec19512-44-4513-0514-6507-68,32910/14
Jul20525-43-2526-4528-0521-61,00510/14
Lean Hogs69.600s1.12569.25070.80068.67518,47810/11
Lean Hogs - Dec1969.600s1.12569.25070.80068.67518,47810/11
Live Cattle112.150s0.725111.425112.300111.10016,77910/11
Live Cattle - Dec19112.150s0.725111.425112.300111.10016,77910/11
CME Cotton #20.639s0.0250.0000.6390.639010/11
CME Cotton #2 - Dec190.639s0.0250.0000.6390.639010/11
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.

Tip of the Day

Farmer-Built Bucket Opener Saves Hands

bucket opener I built my own bucket-opening tool from a 12-inch-long piece of ½-inch rebar, 1½-inch length of ¾-inch angle iron bent to a V-shape, and a... read more

Talk in Marketing