You are here

Markets

Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn441-0-8-6449-6451-6438-2161,97206/19
Corn            Jul19441-0-8-6449-6451-6438-2161,97206/19
Dec19453-0-10-0462-4463-4450-0144,98906/19
Soybean903.000-10.500912.500913.500901.500120,54506/19
Soybean      Jul19903.000-10.500912.500913.500901.500120,54506/19
Nov19928.750-11.500938.750940.000927.50097,19506/19
Wheat519-4-12-0530-2531-0514-263,25006/19
Wheat          Jul19519-4-12-0530-2531-0514-263,25006/19
Jul20546-4-14-2558-2559-6543-61,83606/19
Lean Hogs83.000s1.30081.05083.17580.92519,80706/19
Lean Hogs - Aug1983.000s1.30081.05083.17580.92519,80706/19
Live Cattle104.550s-1.000105.425105.775104.47520,03706/19
Live Cattle - Aug19104.550s-1.000105.425105.775104.47520,03706/19
CME Cotton #20.653s-0.0030.0000.6530.653006/18
CME Cotton #2 - Jul190.653s-0.0030.0000.6530.653006/18
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.

Tip of the Day

A Useful and Versatile Shop Stand

A roller stand I use this material stand almost daily. The base is a disk blade base. Three sizes of square tubing ( 1½, 1¼, and 1 inch) are all... read more

Talk in Marketing