You are here

Markets

Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn342-4-5-6347-4350-2342-22,49107/03
Corn            Jul20342-4-5-6347-4350-2342-22,49107/03
Dec20353-0-7-4359-6363-0352-6153,92407/03
Soybean892.500-1.250893.750898.000890.25079107/03
Soybean      Jul20892.500-1.250893.750898.000890.25079107/03
Nov20897.250-1.750898.250903.000895.50086,56207/03
Wheat486-4-12-2498-2499-0486-429107/03
Wheat          Jul20486-4-12-2498-2499-0486-429107/03
Jul21514-2-4-0517-4518-2510-61,12507/03
Lean Hogs49.050-0.02549.07549.87548.85014,69107/03
Lean Hogs - Aug2049.050-0.02549.07549.87548.85014,69107/03
Live Cattle100.0502.75097.600100.15097.15026,48707/03
Live Cattle - Aug20100.0502.75097.600100.15097.15026,48707/03
CME Cotton #20.636s0.0050.0000.6360.636007/03
CME Cotton #2 - Oct200.636s0.0050.0000.6360.636007/03
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.