You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn352-4s6-6345-2356-2344-6250,05209/20
Corn            Dec18352-4s6-6345-2356-2344-6250,05209/20
Dec19390-2s4-4385-6392-6384-620,10509/20
Soybeans850-2s20-2830-0855-0825-2151,42009/20
Soybeans    Nov18850-2s20-2830-0855-0825-2151,42009/20
Nov19911-6s19-4892-2915-2889-65,60309/20
Wheat524-0s1-4523-0525-6516-055,43609/20
Wheat          Dec18524-0s1-4523-0525-6516-055,43609/20
Jul19556-2s1-2555-0559-0550-42,32909/20
Lean Hogs58.275s0.37557.82558.65057.35023,34109/20
Lean Hogs - Dec1858.275s0.37557.82558.65057.35023,34109/20
Live Cattle117.900s-0.075118.250118.700117.25026,97509/20
Live Cattle - Dec18117.900s-0.075118.250118.700117.25026,97509/20
CME Cotton #20.784-0.0030.7900.7900.784509/20
CME Cotton #2 - Dec180.784-0.0030.7900.7900.784509/20
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.