You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn386-0s-0-4386-0387-0384-0117,73704/26
Corn            May18386-0s-0-4386-0387-0384-0117,73704/26
Dec18411-2s-1-0411-4412-2409-450,13804/26
Soybeans1028-0s0-41027-21034-41024-061,60804/26
Soybeans    May181028-0s0-41027-21034-41024-061,60804/26
Nov181033-2s-1-41033-61039-21030-027,57004/26
Wheat480-6s-5-4485-2491-4476-421,89504/26
Wheat          May18480-6s-5-4485-2491-4476-421,89504/26
Jul19559-0s-9-2568-0571-0557-255004/26
Lean Hogs74.000s-1.35074.80074.87573.77518,73804/26
Lean Hogs - Jun1874.000s-1.35074.80074.87573.77518,73804/26
Live Cattle104.350s-1.225105.800106.275104.15028,97404/26
Live Cattle - Jun18104.350s-1.225105.800106.275104.15028,97404/26
CME Cotton #20.842s0.0020.0000.8420.842004/26
CME Cotton #2 - Jul180.842s0.0020.0000.8420.842004/26
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.