You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn352-2-0-2353-4354-4351-650,66801/22
Corn            Mar18352-2-0-2353-4354-4351-650,66801/22
Dec18385-4-0-2386-6388-0385-24,05401/22
Soybeans983-46-2980-4987-2980-052,57501/22
Soybeans    Mar18983-46-2980-4987-2980-052,57501/22
Nov181000-04-0998-61004-0998-48,90101/22
Wheat424-01-2424-4427-4423-618,94001/22
Wheat          Mar18424-01-2424-4427-4423-618,94001/22
Jul19509-02-4510-0510-0509-02001/22
Lean Hogs75.5250.02575.52575.67575.3502,83601/22
Lean Hogs - Apr1875.5250.02575.52575.67575.3502,83601/22
Live Cattle123.8251.100123.350124.100123.3259,01601/22
Live Cattle - Apr18123.8251.100123.350124.100123.3259,01601/22
CME Cotton #20.834s0.0080.0000.8340.834001/19
CME Cotton #2 - Mar180.834s0.0080.0000.8340.834001/19
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.