You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn366-2s-0-4366-2367-6365-2181,59902/23
Corn            Mar18366-2s-0-4366-2367-6365-2181,59902/23
Dec18397-2s0-0397-0398-2396-220,60202/23
Soybeans1036-2s4-21031-01039-41028-0117,20002/23
Soybeans    Mar181036-2s4-21031-01039-41028-0117,20002/23
Nov181028-0s0-21026-21031-21024-623,83402/23
Wheat452-2s1-0452-0456-2451-445,10902/23
Wheat          Mar18452-2s1-0452-0456-2451-445,10902/23
Jul19537-2s1-2539-4540-0536-04702/23
Lean Hogs71.375s0.10071.30071.77570.87513,54602/23
Lean Hogs - Apr1871.375s0.10071.30071.77570.87513,54602/23
Live Cattle124.850s-0.525125.350125.450124.27518,73902/23
Live Cattle - Apr18124.850s-0.525125.350125.450124.27518,73902/23
CME Cotton #20.813s0.0190.0000.8130.813002/23
CME Cotton #2 - May180.813s0.0190.0000.8130.813002/23
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.