You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn365-2s3-6361-4367-4360-462,85108/16
Corn            Sep18365-2s3-6361-4367-4360-462,85108/16
Dec18379-6s3-6376-0382-0375-0100,91408/16
Soybeans885-4s28-0859-6888-2854-418,25108/16
Soybeans    Sep18885-4s28-0859-6888-2854-418,25108/16
Nov19934-0s21-6914-6938-0910-04,53808/16
Wheat542-2s10-0532-4547-6531-044,21908/16
Wheat          Sep18542-2s10-0532-4547-6531-044,21908/16
Jul19588-4s9-6578-6594-2578-05,41508/16
Lean Hogs55.475s3.00053.55055.47553.55021,46908/16
Lean Hogs - Oct1855.475s3.00053.55055.47553.55021,46908/16
Live Cattle109.275s0.275109.225109.750108.72515,15408/16
Live Cattle - Oct18109.275s0.275109.225109.750108.72515,15408/16
CME Cotton #20.821s0.0110.0000.8210.821008/16
CME Cotton #2 - Oct180.821s0.0110.0000.8210.821008/16
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.