You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn368-6-1-4369-4369-6368-25,03110/24
Corn            Dec18368-6-1-4369-4369-6368-25,03110/24
Dec19401-2-1-2402-0402-0400-617010/23
Soybeans856-0-1-4855-6856-6855-26,03210/24
Soybeans    Nov18856-0-1-4855-6856-6855-26,03210/24
Nov19919-0-1-4919-6919-6918-62010/24
Wheat507-0-2-0510-0510-6506-61,31710/24
Wheat          Dec18507-0-2-0510-0510-6506-61,31710/24
Jul19546-2-2-2549-6549-6546-25110/24
Lean Hogs54.525s1.35053.75055.40053.37519,76910/23
Lean Hogs - Dec1854.525s1.35053.75055.40053.37519,76910/23
Live Cattle117.150s-0.925118.000118.050116.67527,73110/23
Live Cattle - Dec18117.150s-0.925118.000118.050116.67527,73110/23
CME Cotton #20.790s-0.0100.0000.7900.790010/23
CME Cotton #2 - Dec180.790s-0.0100.0000.7900.790010/23
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.