Markets

Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Lean Hogs90.525s0.10090.35091.90089.82517,93712/05
Lean Hogs - Feb2390.525s0.10090.35091.90089.82517,93712/05
CME Cotton #20.839s0.0070.8390.8390.839012/05
CME Cotton #2 - Mar230.839s0.0070.8390.8390.839012/05
Live Cattle155.825s-0.050155.650156.375155.45015,59312/05
Live Cattle - Feb23155.825s-0.050155.650156.375155.45015,59312/05
Corn630-62-0630-6630-6630-6212/05
Corn            Dec22630-62-0630-6630-6630-6212/05
Dec23597-01-6595-4597-0595-439412/05
Soybean1445.0007.2501437.5001446.0001437.0001,75112/05
Soybean      Jan231445.0007.2501437.5001446.0001437.0001,75112/05
Nov231382.0005.2501376.0001382.0001375.75016412/05
Wheat715-60-2715-6715-6715-6612/05
Wheat          Dec22715-60-2715-6715-6715-6612/05
Jul23760-63-6758-0760-6757-612812/05
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.

Tip of the Day

Connected coffee-can carrier

Coffee can tote I made this carrier for screws and other fasteners out of small metal coffee cans (but plastic cans would work, too). They are attached to... read more

Talk in Marketing