You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn383-4-2-0385-0385-2383-440,04712/19
Corn            Mar19383-4-2-0385-0385-2383-440,04712/19
Dec19403-4-1-4404-2404-2403-04,67312/19
Soybeans901-2-6-4907-0909-6901-050,31412/19
Soybeans    Jan19901-2-6-4907-0909-6901-050,31412/19
Nov19950-0-6-2954-4957-6950-02,06412/19
Wheat524-6-8-0532-6533-0523-427,72512/19
Wheat          Mar19524-6-8-0532-6533-0523-427,72512/19
Jul19538-2-7-4545-6545-6537-02,84412/19
Lean Hogs63.2750.62562.72563.52562.4506,56812/19
Lean Hogs - Feb1963.2750.62562.72563.52562.4506,56812/19
Live Cattle122.250-0.325122.125122.675122.0756,26412/19
Live Cattle - Feb19122.250-0.325122.125122.675122.0756,26412/19
CME Cotton #20.779s-0.0070.0000.7790.779012/18
CME Cotton #2 - Mar190.779s-0.0070.0000.7790.779012/18
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.