You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn357-2s4-6352-4357-6352-2145,14409/21
Corn            Dec18357-2s4-6352-4357-6352-2145,14409/21
Dec19393-6s3-4390-2394-0389-27,29509/21
Soybeans847-2s-3-0846-2849-6841-278,99609/21
Soybeans    Nov18847-2s-3-0846-2849-6841-278,99609/21
Nov19912-4s0-6909-2913-0904-43,82609/21
Wheat521-6s-2-2521-0524-2515-041,31009/21
Wheat          Dec18521-6s-2-2521-0524-2515-041,31009/21
Jul19555-6s-0-4554-0556-6551-02,03209/21
Lean Hogs57.400s-0.87558.20058.45056.70018,16409/21
Lean Hogs - Dec1857.400s-0.87558.20058.45056.70018,16409/21
Live Cattle118.450s0.550118.100118.550117.32520,07009/21
Live Cattle - Dec18118.450s0.550118.100118.550117.32520,07009/21
CME Cotton #20.791s0.0070.0000.7910.791009/21
CME Cotton #2 - Dec180.791s0.0070.0000.7910.791009/21
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.