You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn362-00-6361-2362-6360-082,80711/21
Corn            Dec18362-00-6361-2362-6360-082,80711/21
Dec19396-40-6395-6397-0395-04,51011/21
Soybeans888-07-0882-0888-6876-038,27711/21
Soybeans    Jan19888-07-0882-0888-6876-038,27711/21
Nov19936-06-6929-2936-2925-01,53111/21
Wheat499-2-1-4500-4504-2497-616,60711/21
Wheat          Dec18499-2-1-4500-4504-2497-616,60711/21
Jul19521-4-2-2523-2526-4520-03,36411/21
Lean Hogs66.325-0.80066.67566.77565.6008,70311/21
Lean Hogs - Feb1966.325-0.80066.67566.77565.6008,70311/21
Live Cattle120.1500.425120.100120.325119.8008,81911/21
Live Cattle - Feb19120.1500.425120.100120.325119.8008,81911/21
CME Cotton #20.753s-0.0060.0000.7530.753011/20
CME Cotton #2 - Dec180.753s-0.0060.0000.7530.753011/20
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.