You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn354-21-6352-4355-0352-413,12009/21
Corn            Dec18354-21-6352-4355-0352-413,12009/21
Dec19390-60-4390-2391-4390-075109/21
Soybeans845-4-4-6846-2849-0842-412,36309/21
Soybeans    Nov18845-4-4-6846-2849-0842-412,36309/21
Nov19906-0-5-6909-2910-0904-469909/21
Wheat522-6-1-2521-0524-2518-24,30309/21
Wheat          Dec18522-6-1-2521-0524-2518-24,30309/21
Jul19555-6-0-4554-0556-6552-017109/21
Lean Hogs58.275s0.37557.82558.65057.35023,34109/20
Lean Hogs - Dec1858.275s0.37557.82558.65057.35023,34109/20
Live Cattle117.900s-0.075118.250118.700117.25026,97509/20
Live Cattle - Dec18117.900s-0.075118.250118.700117.25026,97509/20
CME Cotton #20.785s-0.0030.7900.7900.784509/20
CME Cotton #2 - Dec180.785s-0.0030.7900.7900.784509/20
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.