You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn362-00-6361-2362-4361-22,95611/21
Corn            Dec18362-00-6361-2362-4361-22,95611/21
Dec19397-01-2395-6397-0395-632711/20
Soybeans879-4-1-4882-0882-2878-63,63711/21
Soybeans    Jan19879-4-1-4882-0882-2878-63,63711/21
Nov19927-6-1-4929-2929-4927-25111/21
Wheat502-01-2500-4502-0500-21,47011/21
Wheat          Dec18502-01-2500-4502-0500-21,47011/21
Jul19523-4-0-2523-2523-4522-613711/21
Lean Hogs67.125s-1.90069.00069.50066.87523,92011/20
Lean Hogs - Feb1967.125s-1.90069.00069.50066.87523,92011/20
Live Cattle119.725s-0.275120.100120.150119.12518,41011/20
Live Cattle - Feb19119.725s-0.275120.100120.150119.12518,41011/20
CME Cotton #20.753s-0.0060.0000.7530.753011/20
CME Cotton #2 - Dec180.753s-0.0060.0000.7530.753011/20
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.